認購期權
2025年7月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 600.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,000.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,200.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,400.00 | 2.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,600.00 | 3.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 1,800.00 | 4.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,000.00 | 5.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2,200.00 | 7.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,300.00 | 7.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,400.00 | 8.96 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,500.00 | 9.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,600.00 | 10.50 | 0.00 | - | - | 0 |
| 2,586.40 | 0.00 | - | - | 0 | 3,000.00 | 15.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,450.00 | 22.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,500.00 | 24.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,700.00 | 31.78 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 3,750.00 | 31.08 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 3,800.00 | 33.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,875.00 | 35.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,900.00 | 35.70 | 0.00 | - | 5 | 0 |
| 1,668.10 | 0.00 | - | - | 0 | 4,000.00 | 42.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,200.00 | 50.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,250.00 | 53.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,300.00 | 54.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,325.00 | 58.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,350.00 | 56.54 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 4,375.00 | 58.29 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,400.00 | 59.73 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 4,500.00 | 72.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,550.00 | 76.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,600.00 | 81.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,625.00 | 82.74 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,675.00 | 82.78 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 4,700.00 | 90.31 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 4,725.00 | 87.66 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 4,750.00 | 95.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,950.00 | 118.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,000.00 | 131.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,050.00 | 140.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,200.00 | 163.17 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 5,225.00 | 165.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,250.00 | 178.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,275.00 | 183.44 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,350.00 | 198.33 | 0.00 | - | 1 | 0 |
| 540.15 | 0.00 | - | - | 0 | 5,400.00 | 213.42 | 0.00 | - | 3 | 0 |
| 500.56 | 0.00 | - | - | 0 | 5,450.00 | 223.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,475.00 | 231.30 | 0.00 | - | - | 0 |
| 407.88 | 0.00 | - | - | 0 | 5,600.00 | 270.50 | 0.00 | - | - | 0 |
| 350.75 | 0.00 | - | - | 0 | 5,675.00 | - | - | - | - | - |
| 346.40 | 0.00 | - | - | 0 | 5,700.00 | - | - | - | - | - |
| 321.76 | 0.00 | - | - | 0 | 5,725.00 | - | - | - | - | - |
| 308.33 | 0.00 | - | - | 0 | 5,750.00 | - | - | - | - | - |
| 294.27 | 0.00 | - | 4 | 0 | 5,775.00 | - | - | - | - | - |
| 281.34 | 0.00 | - | 2 | 0 | 5,800.00 | - | - | - | - | - |
| - | - | - | - | - | 5,825.00 | 363.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,850.00 | 373.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,975.00 | 425.73 | 0.00 | - | - | 0 |
| 181.00 | 0.00 | - | - | 0 | 6,025.00 | - | - | - | - | - |
| 167.57 | 0.00 | - | 25 | 0 | 6,050.00 | - | - | - | - | - |
| 165.34 | 0.00 | - | 3 | 0 | 6,075.00 | - | - | - | - | - |
| 152.00 | 0.00 | - | - | 0 | 6,100.00 | - | - | - | - | - |
| 137.60 | 0.00 | - | 2 | 0 | 6,150.00 | - | - | - | - | - |
| 117.40 | 0.00 | - | - | 0 | 6,200.00 | - | - | - | - | - |
| 114.65 | 0.00 | - | - | 0 | 6,225.00 | - | - | - | - | - |
| 103.33 | 0.00 | - | - | 0 | 6,250.00 | - | - | - | - | - |
| 97.19 | 0.00 | - | 4 | 0 | 6,275.00 | - | - | - | - | - |
| 90.78 | 0.00 | - | 530 | 0 | 6,300.00 | - | - | - | - | - |
| 79.62 | 0.00 | - | - | 0 | 6,350.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 0 | 6,600.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 0 | 6,900.00 | - | - | - | - | - |
| 10.26 | 0.00 | - | 4 | 0 | 7,100.00 | - | - | - | - | - |
